24H 最高$0.00794
24H 最低$0.00746
今日开盘$0.00774
24H 成交量$5.81万
流通市值$5,684.71万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 154 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $326.18万 | -17.05% |
| 340 |
ESPEspresso
|
$0.07514 | $0.07834 | $0.07479 | $29.32万 | $5,381.28万 | -3.65% |
| 248 |
OSMOOsmosis
|
$0.0369 | $0.04 | $0.036 | $47.59万 | $2,632.44万 | -7.05% |
| 493 |
DUSKDUSK
|
$0.0703 | $0.074 | $0.0703 | $13.94万 | $4,388.18万 | -4.74% |
| 73 |
PYTHPyth Network
|
$0.06473 | $0.06668 | $0.06372 | $224.07万 | $5.06亿 | -1.88% |
| 614 |
ZRX0x协议
|
$0.0936 | $0.0941 | $0.0916 | $5.31万 | $7,816.88万 | 0.86% |
| 30 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,900.59万 | 0.95% |
| 491 |
ENJ恩金币
|
$0.02315 | $0.02366 | $0.02304 | $14.20万 | $4,667.62万 | -1.95% |
| 685 |
BOTBBOTB
|
$21.57 | $21.86 | $21.44 | $7,512.41 | — | 0.51% |
| 517 |
FFFalcon Finance
|
$0.08561 | $0.08805 | $0.08557 | $12.17万 | $3.05亿 | -2.72% |
| 92 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 395 |
BLURBlur
|
$0.0071 | $0.00746 | $0.00705 | $22.55万 | $2,083.36万 | -4.83% |
| 213 |
PORTOFC Porto
|
$0.375 | $0.439 | $0.374 | $57.12万 | $427.36万 | -3.85% |
| 325 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 249 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 259 |
VET唯链
|
$0.005293 | $0.0058 | $0.00527 | $44.03万 | $4.56亿 | -3.73% |
| 261 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 193 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.84 | $64.53万 | $3,815.73万 | 0.82% |
| 662 |
IQIQ
|
$0.000673 | $0.000692 | $0.000673 | $2.02万 | $1,885.62万 | -2.18% |
相关站点
共 40 个
POL - 加密货币行情
BFUSD - 加密货币行情
波场 - 币种排行
Plasma - 以太坊ETH价格
达世币 - 比特币
NEAR Protocol - 比特币
Solana - 比特币行情
Solana - 比特币
Solana - 比特币
Vanar - 数字货币市值
Filecoin - 加密货币行情
Bittensor - 比特币
Bittensor - 比特币行情
Ethena - 币种排行
USDC - 比特币
币安币 - 加密货币行情
First Digital - 比特币行情
Aptos - 加密货币行情
Gitcoin - 比特币行情
NFP - 以太坊ETH价格
波场 - 比特币
CYBER - 币种排行
Worldcoin - 以太坊ETH价格
瑞波币 - 加密货币行情
First Digital - 加密货币行情
PAX Gold - 以太坊ETH价格
Ondo - BTC行情
RWUSD - 数字货币市值
Aster - 比特币行情
Official Trump - 比特币
Stacks - 数字货币市值
LayerZero - BTC行情
Internet - 币种排行
Secret - 加密货币行情
Hedera - 数字货币市值
Aave - 比特币
LayerZero - 币种排行
RWUSD - 以太坊ETH价格
Hyperliquid - 币种排行
Secret - 数字货币市值