24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$3,119.11万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 183 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 252 |
ESPEspresso
|
$0.0752 | $0.07651 | $0.073 | $57.07万 | $5,346.28万 | -0.61% |
| 231 |
OSMOOsmosis
|
$0.0377 | $0.0398 | $0.0357 | $61.50万 | $2,636.46万 | 2.45% |
| 223 |
DUSKDUSK
|
$0.0703 | $0.075 | $0.0685 | $64.61万 | $4,508.72万 | 0.43% |
| 119 |
PYTHPyth Network
|
$0.06137 | $0.06399 | $0.05854 | $148.23万 | $4.93亿 | -4.09% |
| 598 |
ZRX0x协议
|
$0.088 | $0.0922 | $0.0852 | $10.18万 | $7,656.92万 | -4.56% |
| 40 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 542 |
ENJ恩金币
|
$0.02237 | $0.02301 | $0.02151 | $15.71万 | $4,574.75万 | -2.78% |
| 679 |
BOTBBOTB
|
$21.51 | $21.74 | $21.25 | $1.13万 | — | -0.83% |
| 297 |
FFFalcon Finance
|
$0.08596 | $0.08699 | $0.085 | $45.44万 | $3.07亿 | 1.12% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 306 |
BLURBlur
|
$0.00685 | $0.00704 | $0.00649 | $43.11万 | $1,983.07万 | -2.56% |
| 413 |
PORTOFC Porto
|
$0.365 | $0.383 | $0.353 | $29.07万 | $426.38万 | -1.88% |
| 395 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 289 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 241 |
VET唯链
|
$0.005137 | $0.005266 | $0.0049 | $58.88万 | $4.47亿 | -2.45% |
| 303 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 139 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $4.97 | $4.84 | $114.59万 | $3,870.15万 | -1.02% |
| 664 |
IQIQ
|
$0.000655 | $0.000681 | $0.000639 | $2.07万 | $1,836.81万 | -3.25% |
相关站点
共 40 个
Shiba Inu - 币种排行
Zama - BTC行情
CYBER - 加密货币行情
Bittensor - 加密货币行情
Holo - 比特币行情
NFP - 加密货币行情
Chainlink - 币种排行
Huma Finance - BTC行情
Neiro - 比特币行情
Bittensor - BTC行情
CYBER - 比特币行情
DODO - 数字货币市值
瑞波币 - 比特币
Raydium - 加密货币行情
Uniswap - 比特币行情
Celestia - 加密货币行情
Tokamak - 币种排行
币安币 - 比特币行情
Plasma - 以太坊ETH价格
Virtuals - 比特币行情
Bubblemaps - 加密货币行情
Tokamak - 币种排行
MarsCoin - 加密货币行情
Aero - BTC行情
莱特币 - 以太坊ETH价格
Aero - 数字货币市值
GNS - 币种排行
Gram - 比特币
Aave - 加密货币行情
瑞波币 - 币种排行
币安币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Aptos - 比特币
United Stables - 比特币
Meteora - BTC行情
比特币 - 币种排行
Pump.fun - 币种排行
Pepe - 比特币行情
Aster - 比特币行情
Quant - 加密货币行情