24H 最高$0.03014
24H 最低$0.02851
今日开盘$0.0301
24H 成交量$31.48万
流通市值$8,006.59万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 164 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $241.21万 | -17.05% |
| 388 |
ESPEspresso
|
$0.07523 | $0.07844 | $0.07493 | $25.92万 | $5,583.78万 | -3.93% |
| 261 |
OSMOOsmosis
|
$0.0381 | $0.0407 | $0.0365 | $46.26万 | $2,804.21万 | -6.39% |
| 520 |
DUSKDUSK
|
$0.0716 | $0.0753 | $0.0716 | $14.26万 | $4,571.48万 | -4.41% |
| 78 |
PYTHPyth Network
|
$0.06456 | $0.06767 | $0.06372 | $242.10万 | $5.22亿 | -2.76% |
| 632 |
ZRX0x协议
|
$0.0924 | $0.0935 | $0.0916 | $5.54万 | $7,920.63万 | -0.75% |
| 35 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,907.73万 | 0.95% |
| 530 |
ENJ恩金币
|
$0.02321 | $0.02387 | $0.02305 | $13.11万 | $4,784.09万 | -2.19% |
| 683 |
BOTBBOTB
|
$21.62 | $21.96 | $20.98 | $1.68万 | — | 2.08% |
| 509 |
FFFalcon Finance
|
$0.08614 | $0.08921 | $0.08592 | $15.15万 | $3.11亿 | -1.98% |
| 98 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 417 |
BLURBlur
|
$0.00713 | $0.0075 | $0.00713 | $22.66万 | $2,188.85万 | -4.55% |
| 228 |
PORTOFC Porto
|
$0.377 | $0.439 | $0.376 | $54.26万 | $443.00万 | -3.09% |
| 344 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 256 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 278 |
VET唯链
|
$0.005313 | $0.0058 | $0.005311 | $41.60万 | $4.76亿 | -3.89% |
| 271 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 138 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $100.98万 | $3,807.45万 | 2.73% |
| 675 |
IQIQ
|
$0.000678 | $0.000697 | $0.000676 | $2.12万 | $1,933.76万 | -2.73% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Ether.fi - 加密货币行情
StraitsX XUSD - 加密货币行情
Celestia - 数字货币市值
Tokamak - 以太坊ETH价格
Gitcoin - BTC行情
POL - 以太坊ETH价格
Artificial - 比特币
Aster - 币种排行
LayerZero - 币种排行
以太坊 - 币种排行
Celo - 比特币
Zilliqa - 加密货币行情
Worldcoin - 数字货币市值
Caldera - 加密货币行情
CYBER - 比特币
达世币 - 加密货币行情
NFP - 以太坊ETH价格
Act I The AI - 比特币
币安币 - 币种排行
Aptos - 比特币
牛来 - 数字货币市值
Ether.fi - 币种排行
Chainlink - 比特币
Injective - 加密货币行情
大零币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
应用链 - 比特币
Worldcoin - 比特币行情
Moonriver - 数字货币市值
Chainlink - 加密货币行情
Meteora - 以太坊ETH价格
Pudgy Penguins - 币种排行
Zilliqa - 比特币
United Stables - 加密货币行情
PAX Gold - 以太坊ETH价格
Ripple USD - 币种排行
RNDR - 币种排行
NFP - BTC行情
Ether.fi - 比特币行情