24H 最高$0.01561
24H 最低$0.01544
今日开盘$0.01557
24H 成交量$20.01万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 185 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $241.21万 | -17.05% |
| 429 |
ESPEspresso
|
$0.07633 | $0.07912 | $0.07615 | $24.33万 | $5,583.78万 | -1.46% |
| 283 |
OSMOOsmosis
|
$0.0389 | $0.0417 | $0.0365 | $45.37万 | $2,804.21万 | -4.89% |
| 473 |
DUSKDUSK
|
$0.0717 | $0.0764 | $0.0716 | $19.79万 | $4,571.48万 | -5.03% |
| 80 |
PYTHPyth Network
|
$0.06438 | $0.06767 | $0.06438 | $277.25万 | $5.22亿 | -2.47% |
| 615 |
ZRX0x协议
|
$0.092 | $0.0946 | $0.0916 | $8.37万 | $7,920.63万 | -2.34% |
| 42 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,907.73万 | 0.95% |
| 557 |
ENJ恩金币
|
$0.02316 | $0.02408 | $0.02305 | $12.31万 | $4,784.09万 | -3.22% |
| 677 |
BOTBBOTB
|
$21.61 | $22.12 | $20.98 | $3.68万 | — | 1.27% |
| 447 |
FFFalcon Finance
|
$0.08629 | $0.08921 | $0.08619 | $21.89万 | $3.11亿 | -2.32% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 434 |
BLURBlur
|
$0.00719 | $0.00755 | $0.00718 | $23.81万 | $2,188.85万 | -4.52% |
| 287 |
PORTOFC Porto
|
$0.379 | $0.439 | $0.377 | $44.74万 | $443.00万 | -2.82% |
| 366 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 274 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 263 |
VET唯链
|
$0.005334 | $0.0058 | $0.005319 | $50.18万 | $4.76亿 | -3.68% |
| 291 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 107 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $167.09万 | $3,807.45万 | 0.82% |
| 686 |
IQIQ
|
$0.000682 | $0.000699 | $0.00068 | $2.54万 | $1,933.76万 | -2.15% |
相关站点
共 40 个
比特现金 - 加密货币行情
Gram - 比特币行情
Caldera - 以太坊ETH价格
恒星币 - 币种排行
达世币 - 币种排行
POL - 加密货币行情
Act I The AI - 比特币行情
恒星币 - 加密货币行情
Huma Finance - BTC行情
Arbitrum - 以太坊ETH价格
Official Trump - 比特币行情
Plasma - BTC行情
NEAR Protocol - 比特币行情
莱特币 - BTC行情
牛来 - 数字货币市值
Bubblemaps - 币种排行
QQQB - 数字货币市值
ONEchain - 比特币
Pump.fun - 币种排行
Polkadot - BTC行情
Vanar - 数字货币市值
Polkadot - 比特币行情
POL - 以太坊ETH价格
Pepe - BTC行情
DODO - 币种排行
以太坊 - 比特币行情
Raydium - 比特币
StraitsX XUSD - 比特币
CYBER - 比特币
First Digital - 数字货币市值
Act I The AI - 比特币
Filecoin - 比特币行情
LayerZero - 数字货币市值
CYBER - 币种排行
Arbitrum - BTC行情
以太坊 - BTC行情
Pyth Network - 以太坊ETH价格
USDC - 以太坊ETH价格
Gitcoin - 比特币行情
World Liberty - 数字货币市值