24H 最高$1.43
24H 最低$1.37
今日开盘$1.423
24H 成交量$4.27万
流通市值$3,241.25万
24H 涨跌额(-$0.04)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 184 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $241.21万 | -17.05% |
| 425 |
ESPEspresso
|
$0.07656 | $0.07912 | $0.07615 | $24.97万 | $5,583.78万 | -1.62% |
| 303 |
OSMOOsmosis
|
$0.0376 | $0.0417 | $0.0365 | $40.92万 | $2,804.21万 | -8.96% |
| 473 |
DUSKDUSK
|
$0.0717 | $0.0764 | $0.0716 | $20.15万 | $4,571.48万 | -5.03% |
| 81 |
PYTHPyth Network
|
$0.06472 | $0.06767 | $0.06438 | $278.61万 | $5.22亿 | -2.19% |
| 615 |
ZRX0x协议
|
$0.0921 | $0.0946 | $0.0916 | $8.41万 | $7,920.63万 | -2.02% |
| 42 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,907.73万 | 0.95% |
| 559 |
ENJ恩金币
|
$0.02315 | $0.02408 | $0.02305 | $12.23万 | $4,784.09万 | -3.10% |
| 677 |
BOTBBOTB
|
$21.62 | $22.12 | $20.98 | $3.68万 | — | 1.55% |
| 444 |
FFFalcon Finance
|
$0.08628 | $0.08921 | $0.0862 | $22.33万 | $3.11亿 | -2.16% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 442 |
BLURBlur
|
$0.0072 | $0.00755 | $0.00718 | $22.91万 | $2,188.85万 | -4.64% |
| 290 |
PORTOFC Porto
|
$0.377 | $0.439 | $0.377 | $43.62万 | $443.00万 | -3.09% |
| 368 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 273 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 246 |
VET唯链
|
$0.005352 | $0.0058 | $0.005319 | $54.57万 | $4.76亿 | -3.32% |
| 291 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 108 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $168.24万 | $3,807.45万 | 0.62% |
| 683 |
IQIQ
|
$0.000681 | $0.0007 | $0.00068 | $2.83万 | $1,933.76万 | -1.73% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
World Liberty - 比特币
ONEchain - 比特币行情
Raydium - 币种排行
Bubblemaps - 加密货币行情
莱特币 - BTC行情
Gitcoin - 币种排行
CYBER - 比特币
瑞波币 - 比特币
Raydium - 比特币行情
BitMine - 比特币行情
PAX Gold - 币种排行
Plasma - 比特币行情
Hyperliquid - BTC行情
Arbitrum - 币种排行
Celo - 比特币
牛来 - 数字货币市值
Starknet - 比特币行情
Aptos - BTC行情
Ether.fi - 比特币行情
Aptos - 比特币
Act I The AI - 比特币
Starknet - 比特币行情
Gitcoin - 以太坊ETH价格
Ether.fi - 比特币
Bittensor - BTC行情
Aptos - 以太坊ETH价格
USD1 - 币种排行
LayerZero - 加密货币行情
Zilliqa - 加密货币行情
Wormhole - 以太坊ETH价格
莱特币 - BTC行情
QQQB - 数字货币市值
达世币 - 比特币行情
Ondo - BTC行情
莱特币 - 以太坊ETH价格
Huma Finance - 比特币
Quant - 以太坊ETH价格
Solana - 比特币
Chainlink - 数字货币市值