24H 最高$3.83
24H 最低$3.68
今日开盘$3.746
24H 成交量$4,946.63万
流通市值$49.24亿
24H 涨跌额(-$0.05)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 186 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $241.21万 | -17.05% |
| 425 |
ESPEspresso
|
$0.07665 | $0.07912 | $0.07615 | $25.08万 | $5,583.78万 | -1.45% |
| 321 |
OSMOOsmosis
|
$0.0376 | $0.0417 | $0.0369 | $37.68万 | $2,804.21万 | -7.39% |
| 457 |
DUSKDUSK
|
$0.0721 | $0.0764 | $0.0716 | $20.92万 | $4,571.48万 | -4.12% |
| 83 |
PYTHPyth Network
|
$0.06481 | $0.06767 | $0.06438 | $275.23万 | $5.22亿 | -0.28% |
| 608 |
ZRX0x协议
|
$0.0919 | $0.0946 | $0.0916 | $8.99万 | $7,920.63万 | -1.92% |
| 41 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,907.73万 | 0.95% |
| 560 |
ENJ恩金币
|
$0.02315 | $0.02408 | $0.0231 | $12.31万 | $4,784.09万 | -2.73% |
| 677 |
BOTBBOTB
|
$21.61 | $22.12 | $20.98 | $3.90万 | — | 0.00% |
| 422 |
FFFalcon Finance
|
$0.08629 | $0.08921 | $0.0862 | $25.52万 | $3.11亿 | -1.54% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 440 |
BLURBlur
|
$0.00723 | $0.00762 | $0.0072 | $22.76万 | $2,188.85万 | -5.12% |
| 383 |
PORTOFC Porto
|
$0.402 | $0.439 | $0.386 | $29.81万 | $443.00万 | 3.34% |
| 369 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 272 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 289 |
VET唯链
|
$0.005359 | $0.005618 | $0.00534 | $43.59万 | $4.76亿 | -2.93% |
| 290 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 101 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.76 | $182.82万 | $3,807.45万 | 1.03% |
| 683 |
IQIQ
|
$0.000683 | $0.0007 | $0.000681 | $2.89万 | $1,933.76万 | -1.30% |
相关站点
共 40 个
PAX Gold - 比特币
Aptos - 币种排行
Tether Gold - 币种排行
恒星币 - 币种排行
StraitsX XUSD - 币种排行
Arbitrum - 以太坊ETH价格
Celo - 比特币
First Digital - BTC行情
Bubblemaps - 比特币行情
NEAR Protocol - 币种排行
Hashflow - 币种排行
World Liberty - 加密货币行情
恒星币 - 以太坊ETH价格
Polkadot - 数字货币市值
Vanar - 比特币行情
USD1 - 比特币
波场 - BTC行情
Uniswap - 加密货币行情
应用链 - 币种排行
狗币 - 以太坊ETH价格
Zilliqa - 比特币行情
Quant - 比特币
Official Trump - 比特币
Zama - BTC行情
Filecoin - 比特币
牛来 - 加密货币行情
PAX Gold - 比特币
Pudgy Penguins - 数字货币市值
Celo - 加密货币行情
莱特币 - 币种排行
BEAMX - 加密货币行情
Gitcoin - 数字货币市值
USDC - BTC行情
Pepe - 以太坊ETH价格
Zilliqa - 以太坊ETH价格
应用链 - 比特币行情
Hashflow - 币种排行
应用链 - 比特币行情
以太坊 - 币种排行
RWUSD - 比特币