24H 最高$0.2026
24H 最低$0.1783
今日开盘$0.1864
24H 成交量$387.89万
流通市值$4,043.29万
24H 涨跌额(-$0.01)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 184 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $241.21万 | -17.05% |
| 425 |
ESPEspresso
|
$0.07652 | $0.07912 | $0.07615 | $24.92万 | $5,583.78万 | -1.87% |
| 309 |
OSMOOsmosis
|
$0.0374 | $0.0417 | $0.0365 | $40.03万 | $2,804.21万 | -8.11% |
| 469 |
DUSKDUSK
|
$0.0717 | $0.0764 | $0.0716 | $20.24万 | $4,571.48万 | -5.41% |
| 82 |
PYTHPyth Network
|
$0.06478 | $0.06767 | $0.06438 | $271.64万 | $5.22亿 | -1.86% |
| 612 |
ZRX0x协议
|
$0.0919 | $0.0946 | $0.0916 | $8.61万 | $7,920.63万 | -2.34% |
| 42 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,907.73万 | 0.95% |
| 561 |
ENJ恩金币
|
$0.0231 | $0.02408 | $0.02305 | $12.23万 | $4,784.09万 | -3.10% |
| 677 |
BOTBBOTB
|
$21.62 | $22.12 | $20.98 | $3.71万 | — | 0.93% |
| 441 |
FFFalcon Finance
|
$0.08631 | $0.08921 | $0.0862 | $22.62万 | $3.11亿 | -2.25% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 438 |
BLURBlur
|
$0.00719 | $0.00756 | $0.00718 | $23.20万 | $2,188.85万 | -4.64% |
| 296 |
PORTOFC Porto
|
$0.38 | $0.439 | $0.377 | $41.84万 | $443.00万 | -2.81% |
| 372 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 273 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 244 |
VET唯链
|
$0.00536 | $0.0058 | $0.005319 | $54.39万 | $4.76亿 | -3.23% |
| 291 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 108 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.76 | $169.03万 | $3,807.45万 | 0.41% |
| 683 |
IQIQ
|
$0.000681 | $0.0007 | $0.00068 | $2.84万 | $1,933.76万 | -1.73% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
波场 - 比特币行情
Avalanche - 比特币行情
Raydium - 数字货币市值
莱特币 - 加密货币行情
NEAR Protocol - BTC行情
波场 - 加密货币行情
PAX Gold - BTC行情
Bubblemaps - 币种排行
CYBER - 加密货币行情
Hedera - 币种排行
Uniswap - 币种排行
Tether Gold - 加密货币行情
Caldera - BTC行情
Gram - 比特币行情
ONEchain - 数字货币市值
CYBER - 比特币行情
Chainlink - 币种排行
Uniswap - 以太坊ETH价格
QQQB - 币种排行
QQQB - 以太坊ETH价格
United Stables - 币种排行
Caldera - 数字货币市值
Caldera - BTC行情
Raydium - 币种排行
StraitsX XUSD - BTC行情
LayerZero - 比特币行情
Sui - BTC行情
恒星币 - 比特币行情
达世币 - 币种排行
RWUSD - 比特币行情
WBETH - 币种排行
Vanar - BTC行情
Celo - 比特币
Aave - 加密货币行情
Pudgy Penguins - 币种排行
Mitosis - 加密货币行情
Starknet - 加密货币行情
Quant - 币种排行
USD1 - 加密货币行情