24H 最高$0.00388
24H 最低$0.00361
今日开盘$0.00365
24H 成交量$93.26万
流通市值$1,226.44万
24H 涨跌额($0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00345722
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 163 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $241.21万 | -17.05% |
| 386 |
ESPEspresso
|
$0.07521 | $0.07844 | $0.07493 | $25.95万 | $5,583.78万 | -3.74% |
| 264 |
OSMOOsmosis
|
$0.0381 | $0.0407 | $0.0365 | $44.70万 | $2,804.21万 | -4.99% |
| 520 |
DUSKDUSK
|
$0.0717 | $0.0753 | $0.0715 | $14.17万 | $4,571.48万 | -4.78% |
| 77 |
PYTHPyth Network
|
$0.06457 | $0.06767 | $0.06372 | $242.88万 | $5.22亿 | -2.24% |
| 629 |
ZRX0x协议
|
$0.0923 | $0.0935 | $0.0916 | $5.55万 | $7,920.63万 | -1.07% |
| 35 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,907.73万 | 0.95% |
| 528 |
ENJ恩金币
|
$0.02322 | $0.02387 | $0.02305 | $13.10万 | $4,784.09万 | -2.19% |
| 682 |
BOTBBOTB
|
$21.62 | $21.96 | $20.98 | $1.68万 | — | 2.08% |
| 505 |
FFFalcon Finance
|
$0.08603 | $0.08921 | $0.08592 | $15.15万 | $3.11亿 | -2.16% |
| 96 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 410 |
BLURBlur
|
$0.00714 | $0.0075 | $0.00712 | $22.93万 | $2,188.85万 | -4.67% |
| 228 |
PORTOFC Porto
|
$0.378 | $0.439 | $0.376 | $54.26万 | $443.00万 | -2.83% |
| 343 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 256 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 276 |
VET唯链
|
$0.005311 | $0.0058 | $0.005302 | $41.85万 | $4.76亿 | -4.00% |
| 270 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 139 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $99.14万 | $3,807.45万 | 2.08% |
| 675 |
IQIQ
|
$0.000677 | $0.000697 | $0.000676 | $2.12万 | $1,933.76万 | -2.87% |
相关站点
共 40 个
波场 - BTC行情
CYBER - 比特币行情
以太坊 - 以太坊ETH价格
Uniswap - 比特币行情
USDC - 比特币
Curve DAO - 数字货币市值
Meteora - 数字货币市值
Starknet - 比特币行情
United Stables - 数字货币市值
Ether.fi - BTC行情
World Liberty - BTC行情
USDC - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Artificial - 币种排行
Ripple USD - 数字货币市值
波场 - 币种排行
RWUSD - 加密货币行情
Chainlink - 加密货币行情
Bittensor - 数字货币市值
比特现金 - 加密货币行情
NFP - 加密货币行情
Hedera - 比特币
Aave - 币种排行
Celestia - 比特币
Stacks - 数字货币市值
CYBER - 加密货币行情
Hedera - 比特币行情
Huma Finance - 以太坊ETH价格
Hashflow - BTC行情
Pump.fun - 比特币
Meteora - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Moonriver - 数字货币市值
Polkadot - 数字货币市值
Raydium - 以太坊ETH价格
Ripple USD - 数字货币市值
币安币 - 数字货币市值
Arbitrum - 加密货币行情
Bera USD - 比特币行情
Worldcoin - 比特币行情