24H 最高$1.89
24H 最低$1.80
今日开盘$1.865
24H 成交量$33.55万
流通市值$1.74亿
24H 涨跌额(-$0.05)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 165 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $241.21万 | -17.05% |
| 393 |
ESPEspresso
|
$0.07553 | $0.07844 | $0.07493 | $25.67万 | $5,583.78万 | -3.64% |
| 262 |
OSMOOsmosis
|
$0.0379 | $0.0409 | $0.0365 | $46.24万 | $2,804.21万 | -7.11% |
| 519 |
DUSKDUSK
|
$0.0717 | $0.0753 | $0.0716 | $14.25万 | $4,571.48万 | -4.78% |
| 78 |
PYTHPyth Network
|
$0.06462 | $0.06767 | $0.06372 | $242.41万 | $5.22亿 | -2.97% |
| 631 |
ZRX0x协议
|
$0.0925 | $0.0937 | $0.0916 | $5.66万 | $7,920.63万 | -1.28% |
| 36 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,907.73万 | 0.95% |
| 530 |
ENJ恩金币
|
$0.02327 | $0.02387 | $0.02305 | $13.12万 | $4,784.09万 | -2.23% |
| 683 |
BOTBBOTB
|
$21.67 | $21.96 | $20.98 | $1.77万 | — | 1.07% |
| 508 |
FFFalcon Finance
|
$0.08597 | $0.08921 | $0.08592 | $15.17万 | $3.11亿 | -2.22% |
| 98 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 417 |
BLURBlur
|
$0.00715 | $0.0075 | $0.00715 | $22.54万 | $2,188.85万 | -4.28% |
| 228 |
PORTOFC Porto
|
$0.377 | $0.439 | $0.376 | $54.26万 | $443.00万 | -3.09% |
| 344 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 258 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 276 |
VET唯链
|
$0.005327 | $0.0058 | $0.005315 | $42.24万 | $4.76亿 | -3.93% |
| 271 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 127 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $111.89万 | $3,807.45万 | 2.08% |
| 676 |
IQIQ
|
$0.000679 | $0.000697 | $0.000676 | $2.12万 | $1,933.76万 | -2.58% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Uniswap - 加密货币行情
Injective - 比特币
Chainlink - 以太坊ETH价格
Pyth Network - BTC行情
Gitcoin - 数字货币市值
Bera USD - BTC行情
Artificial - 数字货币市值
MarsCoin - 比特币
恒星币 - 比特币行情
Starknet - 以太坊ETH价格
Gram - 数字货币市值
DODO - 加密货币行情
Mitosis - 比特币行情
RNDR - 数字货币市值
Aptos - BTC行情
Gitcoin - 数字货币市值
ONEchain - 比特币
Ondo - 比特币行情
Aptos - BTC行情
艾达币 - 以太坊ETH价格
Starknet - 币种排行
CYBER - 比特币行情
Aptos - 币种排行
Tether Gold - 以太坊ETH价格
United Stables - 以太坊ETH价格
Huma Finance - BTC行情
CYBER - 数字货币市值
LayerZero - 比特币行情
币安币 - 比特币
USDC - 币种排行
Official Trump - 以太坊ETH价格
NFP - 以太坊ETH价格
Plasma - 加密货币行情
Starknet - 以太坊ETH价格
Worldcoin - 加密货币行情
Filecoin - 币种排行
QQQB - 加密货币行情
恒星币 - 以太坊ETH价格
莱特币 - BTC行情