24H 最高$0.01221
24H 最低$0.01173
今日开盘$0.01218
24H 成交量$10.83万
流通市值$1,213.75万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 162 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $241.21万 | -17.05% |
| 385 |
ESPEspresso
|
$0.0752 | $0.07844 | $0.07493 | $26.01万 | $5,583.78万 | -3.86% |
| 266 |
OSMOOsmosis
|
$0.0378 | $0.0407 | $0.0365 | $44.53万 | $2,804.21万 | -6.44% |
| 519 |
DUSKDUSK
|
$0.0716 | $0.0753 | $0.0714 | $14.14万 | $4,571.48万 | -4.79% |
| 77 |
PYTHPyth Network
|
$0.06441 | $0.06767 | $0.06372 | $243.43万 | $5.22亿 | -3.07% |
| 632 |
ZRX0x协议
|
$0.0923 | $0.0935 | $0.0916 | $5.52万 | $7,920.63万 | -1.18% |
| 35 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,907.73万 | 0.95% |
| 528 |
ENJ恩金币
|
$0.02315 | $0.02387 | $0.02305 | $13.13万 | $4,784.09万 | -2.57% |
| 682 |
BOTBBOTB
|
$21.59 | $21.96 | $21.15 | $1.60万 | — | 2.03% |
| 508 |
FFFalcon Finance
|
$0.08596 | $0.08921 | $0.08592 | $15.02万 | $3.11亿 | -2.43% |
| 95 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 411 |
BLURBlur
|
$0.00713 | $0.0075 | $0.00711 | $22.94万 | $2,188.85万 | -4.81% |
| 227 |
PORTOFC Porto
|
$0.377 | $0.439 | $0.376 | $54.31万 | $443.00万 | -3.33% |
| 341 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 257 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 275 |
VET唯链
|
$0.0053 | $0.0058 | $0.005283 | $42.25万 | $4.76亿 | -4.25% |
| 271 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 141 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.76 | $97.41万 | $3,807.45万 | 1.24% |
| 675 |
IQIQ
|
$0.000677 | $0.000697 | $0.000676 | $2.12万 | $1,933.76万 | -2.87% |
相关站点
共 40 个
Gram - BTC行情
Quant - 比特币
Caldera - 数字货币市值
牛来 - 比特币行情
Official Trump - 以太坊ETH价格
Act I The AI - 加密货币行情
Uniswap - BTC行情
CYBER - 加密货币行情
First Digital - 数字货币市值
RNDR - BTC行情
艾达币 - 比特币行情
BFUSD - 数字货币市值
Chainlink - BTC行情
Gitcoin - 比特币行情
CYBER - 币种排行
应用链 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Celo - 以太坊ETH价格
Act I The AI - 比特币行情
Act I The AI - 币种排行
Gitcoin - 比特币
Internet - 比特币行情
BEAMX - 比特币
Act I The AI - 加密货币行情
莱特币 - 加密货币行情
ONEchain - 数字货币市值
QQQB - 以太坊ETH价格
CYBER - 币种排行
Hedera - 比特币
Polkadot - 数字货币市值
RNDR - 以太坊ETH价格
Hyperliquid - 加密货币行情
Vanar - 币种排行
Gram - 数字货币市值
POL - 以太坊ETH价格
LayerZero - 以太坊ETH价格
CYBER - 加密货币行情
NEAR Protocol - 币种排行
Ethena USDe - 币种排行
PAX Gold - 加密货币行情