BitMine Immersion Technologies
BMNRB · 美元计价
$18.19
-3.45%
≈ ￥120.054
(-$0.65)
更新于 2026-11-09 08:25:02
24H 最高$19.00
24H 最低$17.91
今日开盘$18.84
24H 成交量$87.17万
流通市值$1,118.04万
24H 涨跌额(-$0.65)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 180 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 246 |
ESPEspresso
|
$0.07524 | $0.07651 | $0.073 | $56.76万 | $5,346.28万 | -0.57% |
| 229 |
OSMOOsmosis
|
$0.0375 | $0.0398 | $0.0357 | $60.78万 | $2,636.46万 | 2.18% |
| 220 |
DUSKDUSK
|
$0.0704 | $0.075 | $0.0685 | $64.34万 | $4,508.72万 | 0.72% |
| 119 |
PYTHPyth Network
|
$0.06091 | $0.06435 | $0.05854 | $142.90万 | $4.93亿 | -4.98% |
| 596 |
ZRX0x协议
|
$0.0883 | $0.0923 | $0.0852 | $9.87万 | $7,656.92万 | -4.33% |
| 39 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 541 |
ENJ恩金币
|
$0.02223 | $0.02304 | $0.02151 | $15.21万 | $4,574.75万 | -3.39% |
| 678 |
BOTBBOTB
|
$21.51 | $21.74 | $21.25 | $9,779.61 | — | -0.69% |
| 295 |
FFFalcon Finance
|
$0.08616 | $0.08699 | $0.085 | $45.18万 | $3.07亿 | 1.03% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 312 |
BLURBlur
|
$0.00677 | $0.00706 | $0.00649 | $41.58万 | $1,983.07万 | -4.11% |
| 409 |
PORTOFC Porto
|
$0.363 | $0.383 | $0.353 | $28.85万 | $426.38万 | -2.68% |
| 392 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 288 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 237 |
VET唯链
|
$0.005109 | $0.005268 | $0.0049 | $58.14万 | $4.47亿 | -2.98% |
| 301 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 135 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $4.97 | $4.84 | $119.51万 | $3,870.15万 | -0.82% |
| 660 |
IQIQ
|
$0.000652 | $0.000681 | $0.000639 | $2.05万 | $1,836.81万 | -3.41% |
相关站点
共 40 个
Tether Gold - BTC行情
Celestia - 加密货币行情
USDC - 币种排行
Hyperliquid - 数字货币市值
Uniswap - 加密货币行情
Uniswap - 比特币行情
QQQB - 数字货币市值
以太坊 - 数字货币市值
Official Trump - 比特币
Hedera - 以太坊ETH价格
Arbitrum - 比特币行情
Artificial - 以太坊ETH价格
Reserve Rights - 数字货币市值
比特现金 - 数字货币市值
比特币 - 加密货币行情
瑞波币 - 加密货币行情
Arbitrum - 币种排行
Solana - 币种排行
United Stables - 币种排行
Zama - 比特币
Tokamak - 比特币行情
Pepe - 币种排行
USD1 - 数字货币市值
Pump.fun - 比特币
RWUSD - BTC行情
Ripple USD - 以太坊ETH价格
LayerZero - BTC行情
牛来 - 币种排行
Gram - 比特币
Tokamak - 比特币
以太坊 - 数字货币市值
GNS - 数字货币市值
World Liberty - BTC行情
BEAMX - 以太坊ETH价格
Mitosis - 加密货币行情
Pepe - 加密货币行情
Neiro - 比特币行情
Aave - 比特币
Solana - BTC行情
GNS - BTC行情