24H 最高$133.56
24H 最低$128.66
今日开盘$130.63
24H 成交量$1,167.72万
流通市值$20.38亿
24H 涨跌额($1.21)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 185 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $241.21万 | -17.05% |
| 431 |
ESPEspresso
|
$0.07631 | $0.07912 | $0.07615 | $24.31万 | $5,583.78万 | -1.52% |
| 278 |
OSMOOsmosis
|
$0.0383 | $0.0417 | $0.0365 | $46.71万 | $2,804.21万 | -6.36% |
| 473 |
DUSKDUSK
|
$0.0716 | $0.0764 | $0.0716 | $19.76万 | $4,571.48万 | -5.17% |
| 81 |
PYTHPyth Network
|
$0.06452 | $0.06767 | $0.06431 | $276.11万 | $5.22亿 | -2.38% |
| 615 |
ZRX0x协议
|
$0.092 | $0.0946 | $0.0916 | $8.33万 | $7,920.63万 | -2.13% |
| 42 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,907.73万 | 0.95% |
| 557 |
ENJ恩金币
|
$0.02318 | $0.02408 | $0.02305 | $12.25万 | $4,784.09万 | -3.30% |
| 678 |
BOTBBOTB
|
$21.59 | $22.12 | $20.98 | $3.41万 | — | 0.00% |
| 449 |
FFFalcon Finance
|
$0.08627 | $0.08921 | $0.08619 | $21.68万 | $3.11亿 | -2.32% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 436 |
BLURBlur
|
$0.00723 | $0.00755 | $0.00718 | $23.89万 | $2,188.85万 | -4.24% |
| 286 |
PORTOFC Porto
|
$0.379 | $0.439 | $0.377 | $44.90万 | $443.00万 | -2.82% |
| 367 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 274 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 263 |
VET唯链
|
$0.005343 | $0.0058 | $0.005319 | $50.34万 | $4.76亿 | -3.59% |
| 291 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 107 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.76 | $165.01万 | $3,807.45万 | 0.41% |
| 685 |
IQIQ
|
$0.000685 | $0.000699 | $0.00068 | $2.56万 | $1,933.76万 | -1.72% |
相关站点
共 40 个
PAX Gold - 加密货币行情
CYBER - 比特币
StraitsX XUSD - 以太坊ETH价格
Ethena - 比特币行情
Pump.fun - 币种排行
Filecoin - 以太坊ETH价格
Worldcoin - 数字货币市值
Tether Gold - 以太坊ETH价格
Ondo - 数字货币市值
Official Trump - 加密货币行情
波场 - 数字货币市值
艾达币 - 以太坊ETH价格
DODO - 数字货币市值
ONEchain - 比特币行情
Uniswap - 以太坊ETH价格
Sui - 比特币
应用链 - 币种排行
BitMine - BTC行情
CYBER - 比特币行情
Meteora - 数字货币市值
Official Trump - 以太坊ETH价格
Celo - 数字货币市值
Celestia - BTC行情
NEAR Protocol - 以太坊ETH价格
Aster - BTC行情
ONEchain - 比特币
Tokamak - 比特币行情
以太坊 - 比特币
牛来 - 比特币行情
USDC - BTC行情
Hyperliquid - 币种排行
比特现金 - 比特币行情
Raydium - BTC行情
Official Trump - 加密货币行情
Pepe - BTC行情
RWUSD - 币种排行
Hyperliquid - BTC行情
Pump.fun - 币种排行
MarsCoin - 数字货币市值
Artificial - 比特币